Safran - Prix De L'Action

Prix De L'Action
213.10
Variation Quotidienne
0.80 0.38%
Mensuellement
3.75%
Annuel
52.78%
Q2 Prévisions
201.50
Prix Chg Journée An Date
Anglo American 2,782.00 46.00 1.68% 18.51% 2024-05-10
ABB 47.11 0.54 1.16% 43.02% 2024-05-10
Airbus 160.60 -1.84 -1.13% 32.38% 2024-05-10
Alstom 17.15 0.56 3.36% -28.28% 2024-05-10
Dassault Aviation 207.00 -0.20 -0.10% 22.05% 2024-05-10
Amadeus IT 62.38 0.30 0.48% -4.76% 2024-05-10
ASML Holding 863.10 15.20 1.79% 45.47% 2024-05-10
BAE Systems 1,398.50 6.50 0.47% 42.41% 2024-05-10
Boeing 179.60 -1.36 -0.75% -10.58% 2024-05-10
British American Tobacco 2,437.00 36.00 1.50% -10.65% 2024-05-10
Deutsche Telekom 21.96 0.06 0.25% 1.93% 2024-05-10
Eni 15.20 0.17 1.10% 15.19% 2024-05-10
Ericsson 58.38 0.32 0.55% 9.14% 2024-05-10
Eutelsat Communications 3.79 -0.02 -0.52% -40.27% 2024-05-10
Thales 167.93 -0.03 -0.01% 23.38% 2024-05-10
Infineon 38.05 1.16 3.14% 14.69% 2024-05-10
Lufthansa 6.71 -0.01 -0.21% -26.60% 2024-05-10
Lockheed Martin 470.23 1.51 0.32% 4.34% 2024-05-10
Melrose 600.07 4.47 0.75% 30.91% 2024-05-10
MTU Aero Engines AG 233.85 -0.75 -0.32% 2.25% 2024-05-10
Nokia 3.48 0.002 0.04% -6.52% 2024-05-10
Orange 10.60 0.03 0.26% -8.33% 2024-05-10
Rio Tinto 5,613.50 29.50 0.53% 14.97% 2024-05-10
Rolls-Royce 424.65 -9.25 -2.13% 191.06% 2024-05-10
Safran 213.10 0.80 0.38% 52.78% 2024-05-10
SAP 176.28 -1.50 -0.84% 44.14% 2024-05-10
Siemens 188.46 4.38 2.38% 26.60% 2024-05-10
Schneider Electric 232.53 2.78 1.21% 47.99% 2024-05-10
Telefonica 4.10 -0.06 -1.32% 6.68% 2024-05-10

Prix Journée An Date
FR40 8225 37.55 0.46% 11.43% 2024-05-10
EU100 1552 10.49 0.68% 14.03% 2024-05-10
EU50 5085 30.85 0.61% 17.99% 2024-05-10