Safran - Prix De L'Action

Prix De L'Action
267.30
Variation Quotidienne
2.40 0.91%
Mensuellement
0.87%
Annuel
31.55%
Q3 Prévisions
272.06

Prix Chg Journée An Date
Anglo American 2,275.50 12.00 0.53% -6.49% 2025-07-03
ABB 47.34 0.28 0.59% -6.29% 2025-07-03
Airbus 175.88 3.56 2.07% 29.48% 2025-07-03
Alstom 19.72 0.40 2.04% 18.23% 2025-07-03
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
Amadeus IT 70.60 -1.00 -1.40% 11.46% 2025-07-03
ASML Holding 679.00 10.80 1.62% -31.12% 2025-07-03
BAE Systems 1,870.50 7.50 0.40% 46.42% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
British American Tobacco 3,493.00 75.00 2.19% 42.28% 2025-07-03
Deutsche Telekom 31.05 -0.05 -0.16% 30.68% 2025-07-03
Eni 14.04 0.25 1.83% -2.90% 2025-07-03
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.06 1.71% -10.63% 2025-07-02
Thales 241.20 4.90 2.07% 55.51% 2025-07-03
Infineon 37.01 0.80 2.21% 5.79% 2025-07-03
Lufthansa 7.31 0.05 0.72% 23.28% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 531.40 11.40 2.19% -4.90% 2025-07-03
MTU Aero Engines AG 369.30 7.90 2.19% 47.13% 2025-07-03
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.27 0.07 0.53% 39.33% 2025-07-03
Rio Tinto 4,358.50 94.50 2.22% -18.21% 2025-07-03
Rolls-Royce 944.80 5.20 0.55% 107.28% 2025-07-03
Safran 267.30 2.40 0.91% 31.55% 2025-07-03
SAP 253.15 -2.45 -0.96% 34.90% 2025-07-03
Siemens 222.90 7.25 3.36% 26.10% 2025-07-03
Schneider Electric 224.58 2.23 1.00% -2.02% 2025-07-03
Telefonica 4.57 0.02 0.35% 15.39% 2025-07-03

Prix Journée An Date
FR40 7760 21.58 0.28% 0.83% 2025-07-03
EU100 1582 4.16 0.26% 3.85% 2025-07-03
EU50 5337 16.85 0.32% 7.02% 2025-07-03
EU600 543 2.06 0.38% 4.97% 2025-07-03